Spy closing price.

Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions. Dec 15, 2017 · The 4pm price is used for a closing price. This is the price that will be used for auto exercises. The long holder still has the option to not exercise his option, or exercise one that is out of the money at 4pm. Where the SPY is trading later will obviously affect his decision. Stock Splits Market Cap Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR …Date Opening price Closing price Minimum price Maximum price Change; SPDR S&P 500 ETF Trust Fund Price Forecast for 2024: January 2024: Open: 458.316 Price: 459.813 Min: 458.316 Max: 459.813 Change: 0.33 % SPDR S&P 500 ETF Trust Fund Price Forecast for …The SPY ETF price fell by -0.0703% on the last day (Wednesday, 29th Nov 2023) from $454.93 to $454.61. During the last trading day the ETF fluctuated 0.91% from a day low at $454.20 to a day high of $458.32. The price has risen in 7 of the last 10 days and is up by 1.31% over the past 2 weeks. Volume has increased on the last day by 2 million ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for IWM stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares Russell 2000 ETF stock was issued.

North Korea claimed to have successfully placed a spy satellite into orbit with its third launch attempt this year, demonstrating the nation's determination to build a …The live SPDR S&P 500 ETF tokenized stock FTX price today is $0 USD with a 24-hour trading volume of $0 USD. We update our SPY to USD price in real-time.

Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.47.68. 47.68. 26,210,700. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...View delayed data for Micro E-mini S&P 500 futures below for the open, high and low prices and volume for the active contracts. Equity Total Cost Analysis Tool. Analyze the all-in costs of replicating the S&P 500 by trading Equity Index futures versus ETFs. Options Expiration Calendar.Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Adjusted Closing Price: An adjusted closing price is a stock's closing price on any given day of trading that has been amended to include any distributions and corporate actions that occurred at ...

This implies a price target of approximately $389 on the SPY ETF. Citi (NYSE: C ) agrees with this target, with a price target of 3,900 on the S&P put out earlier this month. That’s $389 on the ...

In this table, the one-day price change is calculated using the closing price and the previous day's closing price. In the past 1,551 trading days, 52.6% of the time (816 days), SPY closed above the previous day's closing price. 43.7% of the time (678 days), it closed below the previous day's closing price.

289.21. 288.82. 664,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...... Back to SPY Overview *This data reflects the latest intra-day delayed pricing. Trending ETFs SPY SPDR S&P 500 ETF Trust Units $450.89 +2.16 +0.48% QQQ Invesco QQQ Trust, Series 1 $387.79... Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Today's SPY share price, stock chart and announcements. View dividend history, insider trades and ASX analyst consensus.If you’re looking for a pet store that offers quality products and services, Petland is the place to go. With locations all over the country, you’re sure to find one close to you. Here’s a look at all the Petland locations near you.Looking at TOS's chart header I see the following for SPY O: 375.31 C: 370.07 for a change of -5.24 The data TOS gives ThinkScript for open and close are O: 375.63 C: 370.07 for a change of -5.56 Note that there are no other price types to request on a daily chart.

١٤‏/٠٩‏/٢٠٢٣ ... The Complete Guide to SPY Stock : SPDR S&P 500 ETF. 1.5K views · 2 months ago ... The BEST ETF Value Play? | SPDR S&P 500 ETF Trust Analysis.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...This implies a price target of approximately $389 on the SPY ETF. Citi (NYSE: C ) agrees with this target, with a price target of 3,900 on the S&P put out earlier this month. That’s $389 on the ...Get the latest SPDR S&P 500 ETF Trust (SPY) quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. See the current price, news, and analysis of SPY, the exchange-traded fund that tracks the S&P 500 index. Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart. Compare to Open 455.48 Prior Close 454.61 (11/29/23) 1 Day SPY -0.01% DJIA 0.85% S&P 500 -0.04% Nasdaq -0.54% Overview Investment Information SPY powered by lipper * …0.59% Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed …In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.٢٤‏/٠٨‏/٢٠٢٣ ... ... rates. As for the stock market, the SPY remains trading in a possible bear flag pattern and if the formation is recognized and the ETF drops ...SPY ETF Stock Price History Assess comprehensive historical stock price data for SPY. This dataset provides a wealth of information, including the closing price, opening price,...View the latest ETF prices and news for better ETF investing. Skip to ... Open Site Search Close Search Overlay. Market Data. S&P 500 Movers ... 2023 (Trade Strategy For SPY, QQQ, AAPL, MSFT, TSLA ...

Invesco QQQ Trust, Series 1. $368.40 -0.81 -0.22%. SPDR S&P 500 ETF Trust Units (SPY) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.

٢٦‏/٠٧‏/٢٠٢٣ ... The live price of SPDR S&P 500 ETF tokenized stock FTX is per (SPY / USD) with a current market cap of USD. 24-hour trading volume is $ 0 USD.

١١‏/١١‏/٢٠٢٣ ... US Stock Market - S&P 500 SPY | Weekly and Daily Cycle and Chart Analysis | Price Projections · Comments24.View the real-time SPY price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, ...Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Historical Price Data for VIX Index. Click on the links below for daily closing values of the Cboe Volatility Index ® (VIX Index), the world’s premier gauge of U.S. equity market volatility. download. VIX Index data for 2004 to present (Updated Daily) download. VIX Index data for 1990 - 2003.Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceInteractive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart. 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Compare to Open 455.77 Prior Close 456.40 (11/30/23) 1 Day SPY 0.59% DJIA 0.82% S&P 500... ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ...Renesas Electronics Corp. -1.57%. ¥4.66T. NVDA | Complete NVIDIA Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.

SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price.Based on our forecasts, a long-term increase is expected, the "SPY" fund price prognosis for 2028-11-29 is 601.144 USD. With a 5-year investment, the revenue is ...Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Instagram:https://instagram. brokers with demo accountsbest mortgage rates mnayx stock forecastlist sandp 500 stocks Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. best bank for small business in michiganreal estate penny stocks Discover historical prices for JEPI stock on Yahoo Finance. View daily, weekly or monthly format back to when JPMorgan Equity Premium Income ETF stock was issued.Find the latest information on CBOE Volatility Index (^VIX) including data, charts, related news and more from Yahoo Finance rent nasdaq If you’re looking for a pet store that offers quality products and services, Petland is the place to go. With locations all over the country, you’re sure to find one close to you. Here’s a look at all the Petland locations near you.When it comes to purchasing a home, it’s essential to consider all the costs involved. One significant expense that often catches buyers off guard is closing costs. These are the fees and expenses associated with finalizing a real estate tr...Investors can buy shares in SPY just like they would any other stock. The price of the ETF's shares is generally determined by the value of the underlying ...