Price apple stock history.
The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...
See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, ... View History AAPL is trading at a 20% premium. Price $191.25. Dec 1, 2023.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.A powerful financial data module used for pulling both fundamental and technical data from Yahoo FinanceSource: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.
From a stock-split adjusted IPO price of ten cents to over $2 trillion in market cap today, Apple has trailed a long path of success. The Apple Maven reviews the highlights of this journey.
19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020.
Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary. NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.
Discover historical prices for VGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Information Technology Index Fund stock was issued.
Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.
The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022.The path to $220. In a note to investors this week, Kumar said that he is raising his 12-month price target on Apple stock from $180 to $220. Supporting his view, he believes iPhone sales in China ...Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …Apple's share price plummeted 10% on March 12, 2020, wiping $119 billion from the company's market capitalization amid the market slump sparked by the COVID-19 pandemic. The stock recouped the ...When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Subsequent price action saw Apple stock in another downside correction. On Oct. 16, 2019 ...See Apple Inc. (AAPL) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.
Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Using TipRanks’ Stock Comparison Tool, we placed Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), and Nvidia (NASDAQ:NVDA) against …NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...
Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com ... Dividend History; Historical Quotes; ... You'll now be able to see real-time price and activity for your ...
Source: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...31.25. Dividend Yield. 0.50%. Price Target. $198.25. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.06%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.
AAPL Stock 12 Months Forecast. Based on 33 Wall Street analysts offering 12 month price targets for Apple in the last 3 months. The average price target is $201.99 with a high forecast of $240.00 and a low forecast of $150.00. The average price target represents a 5.62% change from the last price of $191.24.
Stock Calculator. Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase.
Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Downloading the stock prices using yahoofinancials. The second library I wanted to mention in this article is yahoofinancials. While I find it a bit more demanding to work with this library, it provides a lot of information that is not available in yfinance. Let’s start with downloading Tesla’s historical stock prices:Apple Stock Price Today. Apple Inc. (AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of-12.01% at $166.91 and touched an intraday high of $168.96, rising 0.93% against the last close of $189.69. The Apple Inc. in stock market went to a low of $166.84 during the session.Inside the loop, we first get the historical prices for the stock for the current day at a 1-minute interval. We then retrieve the latest stock price and the corresponding time.Even in late 2013, after the stock gained significant ground, Apple traded with a ridiculously low price-to-earnings ratio around 12 and 13 for months. Its price-to-free cash flow ratio around 11 ...Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Recent Quotes. My Watchlist Indicators ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical …Nov 8, 2023 · Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share. Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …
AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data …Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Instagram:https://instagram. jefferson nickel 1964righhow to trade forex on td ameritradefidelity sweep account Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020. decatur computerscost stock forecast 31.25. Dividend Yield. 0.50%. Price Target. $198.25. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. fuel tech inc If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.