Microsoft share price history.

“This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...The lion’s share of Microsoft’s business is selling software and cloud services to corporations. That enterprise business hasn’t so far been hit as hard as the businesses which depend on e ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Apr 4, 2023 · Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ... It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...

Apr 10, 2023 · MSFT's full-year Zacks Consensus Estimates are calling for earnings of $9.31 per share and revenue of $208.73 billion. These results would represent year-over-year changes of +1.09% and +5.28% ... I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.

Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...What became of Avan Villa, once the Tata family home in Shanghai? Editors note: On May 16, Indian prime minister Narendra Modi will speak to thousands of Indians in Shanghai, one of the final events in his three-day tour of China. Shanghai ...

Jan 1, 2023 · History suggests Microsoft stock is likely to rebound in 2023. ... on both free cash flow and earnings per share, investors can expect another 10% dividend increase, which will push the new ... Microsoft Corporation Target Share Price - Get the latest Microsoft Corporation share price forecast, Target share price, Stock Quotes, Microsoft Corporation Stock Analysis, Charts on The Economic Times. ... F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay …Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

28 Jan 2021 ... ... Microsoft 365 and loads the results dynamically as an array. With the Stock History function you can view the historical stock trend and use ...1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and …Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...

See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.

Stock analysis for Microsoft Corp (MSFT:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …A rally in the shares of Microsoft Corp. has the software giant’s market value set to close above $2 trillion for the first time in nearly six months amid a rebound in technology stocks. Microsoft rose as much as 3.4% to $276.76 early Wednesday, joining Apple Inc. as the only stocks with market capitalizations above $2 trillion. This is the first …Microsoft (MSFT) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded.EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft …16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ...History of MSFT stock. What MSFT capitalization is. Where to see the price. How to buy Microsoft stock. A forecasts for the future.

Mar 10, 2011 · By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...

Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.

Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.With price targets for Microsoft and Alphabet of $400 and $150, the implied upside of Thill's new targets for these stocks is 25% and 20%, respectively. ... History Says the Nasdaq Could Soar in ...Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment …Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Dec 1, 2023 · On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of …

Microsoft dividends and payment dates. The last known dividend paid by Microsoft to its shareholders was for the fourth and final quarter of 2021. Its amount was 0.62 dollars, which represents a yield of 0.78%. It was paid on December 09, 2021. The total annual dividend paid in 2021 to shareholders was thus 2.30 dollars per share.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check …Instagram:https://instagram. john j mackgrowth and income etfsplg stock pricepublicly traded copper companies Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. setting up a real estate investment fundnvda financial report Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 … best insurance for single male Microsoft and OpenAI extend partnership. Today, we are announcing the third phase of our long-term partnership with OpenAI through a multiyear, multibillion dollar investment to accelerate AI breakthroughs to ensure these benefits are broadly shared with the world. This agreement follows our previous investments in 2019 and 2021.If you’re looking to get started working with Microsoft Publisher, these quick tips will help you get up and running in no time. Whether you are a novice user or an experienced pro, these tips can make it easier to tackle common tasks with ...