Stock high.

The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ... See the list of the top gaining stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.US stocks with the highest share prices. When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation.The latest closing stock price for Boeing as of November 29, 2023 is 224.43. The all-time high Boeing stock closing price was 430.35 on March 01, 2019. The Boeing 52-week high stock price is 243.10, which is 8.3% above the current share price. The Boeing 52-week low stock price is 172.85, which is 23% below the current share price.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Establishing ownership of stock depends on how the stock was purchased, according to the Securities and Exchange Commission. A brokerage firm may have purchased the stock or it may have been bought directly from the company.High-Low Index: An index that seeks to provide confirmation of a market trend by comparing the daily number of stocks reaching new 52-week highs with the number …

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.US stocks currently at their zenith. All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. ...

As the chart shows, Beyond Meat stock soared on Nov. 2, gaining 18.4% after it gave a disappointing preliminary earnings report for its third quarter, but said that it …Dec 4 (Reuters) - Cryptocurrency-related stocks listed in the U.S. surged on Monday, looking to extend their strong November gains, as bitcoin topped $42,000 to hit a fresh high for the year.2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock price: $6,466. Market cap: $21.1 billion. 3. Seaboard ...Stock Screener - research and filter stocks based on key parameters and metrics such as stock price, market cap, dividend yield and more.

Learn about stock investing and get our take on timely company news and the stock market. Our focus is on long-term competitive advantage and intrinsic value. 10 Cheap Dividend-Growth Stocks to ...

Mining stocks. Coal is still a key source of energy and must be mined. The same goes for uranium, which fuels nuclear power plants. Renewable energy stocks. These are companies that focus on green ...

The 10 most undervalued stocks from our Best Companies to Own list as of Oct. 30, 2023, were: Estee Lauder EL. Zimmer Biomet ZBH. Roche Holding RHHBY. Anheuser-Busch InBev BUD. U.S. Bancorp USB ...Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical ... Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.May 12, 2022 · Today's High: A security's intraday high trading price. Today's high is the highest price at which a stock traded during the course of the day. Today's high is typically higher than the closing or ... 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.As a stock, Google parent Alphabet ( GOOG -2.02%) ( GOOGL -1.96%) has had many good days; alas, Monday wasn't one of them. The prices of both the tech …Leading names like Alibaba, Tencent, and others saw massive declines in their share prices. Yet the up-and-coming e-commerce company Pinduoduo ( PDD -1.47%) went against the crowd as its share ...

AT&T. Market value: $112.5 billion Dividend yield: 6.99% Analysts' consensus recommendation: Buy AT&T is the first of two telecommunications companies on our list of stocks with the highest ...Today's High: A security's intraday high trading price. Today's high is the highest price at which a stock traded during the course of the day. Today's high is typically higher than the closing or ...December 4, 2023 at 3:08 PM · 10 min read In this article, we discuss 15 best high-yield stocks to buy. You can skip our detailed analysis of dividend stocks and their …19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...There are several clean energy stocks that offer solid growth and a positive ESG score. Tesla ( TSLA ): The company is not only an innovative company, it’s also gets some of the highest ...GME | Complete GameStop Corp. Cl A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock …

2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock price: $6,466. Market cap: $21.1 billion. 3. Seaboard ...When picking the best stocks under $10 to buy, it's important to identify fundamentally strong and non-speculative stocks. These are fundamentally strong and non-speculative stocks that are under $10 Since the meme stock euphoria in 2020, i...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.5 ngày trước ... BANGKOK (AP) — Asian shares were mostly higher Thursday ahead of an update on U.S. consumer inflation and a meeting of oil producers in ...Dec 1, 2023 · Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its best month... Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.See the list of trending stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.

15 hours ago · Gold at record and bitcoin at 19-month peak $41K. The larger moves, however, were in gold and bitcoin, with the bullion hitting a fresh all-time high of $2,135 per ounce in overnight trading and ...

As the chart shows, Beyond Meat stock soared on Nov. 2, gaining 18.4% after it gave a disappointing preliminary earnings report for its third quarter, but said that it …

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Share. Curated by Yahoo Finance. Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by …Learn about stock investing and get our take on timely company news and the stock market. Our focus is on long-term competitive advantage and intrinsic value. 10 Cheap Dividend-Growth Stocks to ...High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap StocksHistorical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.Jul 1, 2023 · $5000 invested as $1k in each of the five lowest-priced stocks in the top ten high-dividend large-cap stocks by yield were predicted by analyst 1-year targets to deliver 17.63% more gain than ... Discover historical prices of Dogecoin USD (DOGE-USD) on Yahoo Finance. View daily, weekly or monthly formats.Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.The latest closing stock price for Disney as of November 30, 2023 is 92.69. The all-time high Disney stock closing price was 201.91 on March 08, 2021. The Disney 52-week high stock price is 118.18, which is 27.5% above the current share price. The Disney 52-week low stock price is 78.73, which is 15.1% below the current share price.Stocks rose. The Dow added 0.8%, finishing above 36000 for the first time since January 2022. The S&P 500 and Nasdaq also climbed for a fifth straight week, with …TSLA. 0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and …

28 thg 9, 2023 ... Shares with a beta value or coefficient higher than 1 are high beta stocks. Click here to find high beta stocks in NSE, who should invest in ...52-wk high and low. 52-week high is the highest price the stock has traded for during the preceding 52 weeks, while the 52-week low is (you guessed it) the lowest price the stock has traded for ...High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap StocksInstagram:https://instagram. stock alerts appsvxy etfelli lilly stock priceyyyh The latest closing stock price for Alphabet as of November 29, 2023 is 136.40. The all-time high Alphabet stock closing price was 150.71 on November 18, 2021. The Alphabet 52-week high stock price is 142.38, which is 4.4% above the current share price. The Alphabet 52-week low stock price is 85.57, which is 37.3% below the current share price. best rated banks in californiabest oil company stock Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price. chart coinbase The stock is trading below its 52-week high and has beaten the S&P 500 by 2.5 percentage points per year over the decade. Automatic Data Processing, Inc. (ADP) Dividend Yield . 2.3%.Nov 6, 2023 · AT&T. Market value: $112.5 billion Dividend yield: 6.99% Analysts' consensus recommendation: Buy AT&T is the first of two telecommunications companies on our list of stocks with the highest ...