Spy price history.
Nov 30, 2023 · Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.
Compare prices on thousands of products and read user & expert reviews to make the best purchase decisions. Categories. Search. Compare over 1.7 million prices from over 1 000 NZ shops.Latest SPDR® S&P 500 ETF Trust (SPY:PCQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, ... Historical Prices. Apply Cancel Historical prices filter. You may only view one year's worth of data at a time. Date range. Date Range: Date Open High Low CloseDow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) …SCHD vs. SPY - Volatility Comparison. Schwab US Dividend Equity ETF (SCHD) has a higher volatility of 3.95% compared to SPDR S&P 500 ETF (SPY) at 3.26%. This indicates that SCHD's price experiences larger fluctuations and is considered to be riskier than SPY based on this measure. The chart below showcases a comparison of their rolling one ...
Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. Historical options prices & options data since July 2004. Tick-by-tick level 1 quotes & trades with corp actions for all index & stock. ... Tick Data’s historical intraday U.S. options data is available from November 16, 2020 and includes: ... Trade data (OHLCV for each minute interval) Level I Quote data from Nov 2020 for the most popular ...Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
You probably know that George Washington was the first President of the United States and that the U.S. entered World War II after the attack on Pearl Harbor. Those key facts are only the tip of the iceberg when it comes to America history.
Our analysts are offering long term price forecasts for SPDR S&P 500 ETF Trust In 2050, the median target price for SPY is $ 1,900.89, with a high estimate of $ 1,901.73 and a low estimate of $ 1,808.17. The median estimate represents a +317.50% increase from the last price of $ 455.30. Below is our long term SPY Price forecast table with ...Mar 7, 2023 · The SPY's price action is also supported by the broadening of the recent advance, as risk-on sector ETFs have outperformed the defensive ones. ... Based on backtesting historical data points, it ... Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move. Red areas below the Last Price will tend to provide resistance to confirm the downward move. The complete Cheat Sheet can be used to give an indication of market timing.Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.
Nov 23, 2022 · 443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.
It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...
Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.Spy Tactics is a mix of puzzle and turn-based strategy about fascinating adventures of a spy. Price history Charts App info Packages 4 DLCs 1 Depots 2 Configuration Achievements Screenshots Related apps Update historyGood Morning Traders! In today's Market Clubhouse Morning Memo, our focus is on SPY, NVDA, AMZN, META and TSLA. Our proprietary for... Good Morning Traders! In today's Market Clubhouse Morning Memo, our focus is on SPY, NVDA,...426.37. 427.10. 424.02. 65,460,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF Trust stock was issued.Historical options prices & options data since July 2004. Tick-by-tick level 1 quotes & trades with corp actions for all index & stock. ... Tick Data’s historical intraday U.S. options data is available from November 16, 2020 and includes: ... Trade data (OHLCV for each minute interval) Level I Quote data from Nov 2020 for the most popular ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.
SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.SCHD vs. SPY - Volatility Comparison. Schwab US Dividend Equity ETF (SCHD) has a higher volatility of 3.95% compared to SPDR S&P 500 ETF (SPY) at 3.26%. This indicates that SCHD's price experiences larger fluctuations and is considered to be riskier than SPY based on this measure. The chart below showcases a comparison of their rolling one ...Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market. Historical price to free cash flow ratio values for SPDR S&P 500 ETF (SPY) since 1970. For more information on how our historical price data is adjusted see ...Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. NYSEARCA: SPY · IEX Real-Time Price · USD. Add to Watchlist. 459.10. +2.70 ... Chart. SPY Holdings List. As of Nov 30, 2023. Filter results. Export. No. Symbol ...
Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.
S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. Follow. Visitors ... Monthly Total Returns SPY Category ... Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data …TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).An ideology is torn by civil war. Beyond its borders, new revolutions rise. Grid on your weapon, down your equipment, summon your followers and ride forth to win glory on the revolution fields of Soviet. The soviets maintain their stranglehold on the world. Spy Network Steam charts, data, update history.Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.Nov 10, 2023 · Allow. Get the latest S&P 500 ETF TRUST ETF (SPY) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals. View all of today's option trades time and sales for SPY listed options. An option trade summary, available in a separate tab below, splits volume by Calls and Puts, and Out-of-the-Money vs. At-the-Money vs. In-the-Money. Trading Edge is defined herein as the difference between the trade price and the midpoint of the best-bid/best-offer market.
Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
Sir Keir opens by saying this parliament is "on track to be the first in modern history where living standards have actually contracted", with household income growth …
The 52-week low stock price for SPY is $374.77, indicating a -14.86% decrease from the current share price, occurred on December 22, 2022. The closing price of SPDR S&P 500 (SPY) stock in the beginning of 2022 was $477.76. The stock closed the year at $382.43, a loss of over -19.95% for the year.Compare prices on thousands of products and read user & expert reviews to make the best purchase decisions. Categories. Search. Compare prices from over 6100 shops. With PriceSpy, you can easily compare products, prices and shops to find the best deals that meet your needs. Key Features: Compare products prices, and shops to save money and time. Get daily deals and exclusive discounts on a variety of products. Set up price alerts and get notified by email when the price drops to your desired level.Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.Latest SPDR® S&P 500 ETF Trust (SPY:PCQ:USD) share price with interactive charts, historical prices, comparative analysis, forecasts, ... Historical Prices. Apply Cancel Historical prices filter. You may only view one year's worth of data at a time. Date range. Date Range: Date Open High Low Close60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. % of Institutional Shareholders: The percent of ownership held by large financial institutions or organizations.Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com. Advertisement. Find the latest SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.If you’re in the market for a used car, one of the most important pieces of information you’ll need is its history report. A vehicle history report provides detailed information about a car’s past, including its previous owners, accident hi...Current and historical p/e ratio for SPDR S&P 500 ETF (SPY) from 1970 to 1969. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation ...NEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ...
| Type: ETF. ▻. Overview Charts Price History. Xetra Frankfurt. Xetra real-time. Watchlist Portfolio. Buy Sell. ▻. Day Week 1 Month 6 Months 1 Year 3 YearsDec 1, 2023 · SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date. The U.S. National Reconnaissance Office is looking to bolster its hyperspectral sensing capabilities with six new contracts. The U.S. National Reconnaissance Office (NRO) has awarded five-year study contracts to six space companies that pro...Instagram:https://instagram. best financials etfindividual legal plansday trading newsoption classes 2022-08-02 - The live price of $SPY is ₹0.000181 with a market cap of ₹0 INR. Discover current price, trading volume, historical data, $SPY news, and more. sewer line repair insurancebest reit apps SPDR S&P 500 ETF Trust's (SPY) current share price is $663.93. This constitutes a price movement of 2.93% when compared to the share price 7 days ago and is -5.66% below SPY's 12-month high of $703.74 per …SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. new tech stocks Our analysts are offering long term price forecasts for SPDR S&P 500 ETF Trust In 2050, the median target price for SPY is $ 1,900.89, with a high estimate of $ 1,901.73 and a low estimate of $ 1,808.17. The median estimate represents a +317.50% increase from the last price of $ 455.30. Below is our long term SPY Price forecast table with ...438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued.